Chứng khoán VNIndex ngày 11/05/2021 11:47

VNIndex: 1,265.31 Thay đổi: +5.73 Thay đổi (%): +0.45
KLGD (CP): 415,407,227 NN Mua: 18,669,400 NN Bán: 17,249,700
Mã CK Giá cũ (VNĐ) Giá mới (VNĐ) Khối lượng (CP) Thay đổi (VNĐ) Thay đổi (%)
AAA 15,660 15,650 1,000 -10 -0.06
AAM 10,760 10,750 100 -10 -0.09
AAT 18,000 18,000 400
ABS 43,530 42,200 200 -1,330 -3.06
ACB 36,110 36,050 500 -60 -0.17
ACC 14,660 14,650 100 -10 -0.07
ACL 12,120 12,100 600 -20 -0.17
ADG 55,270 55,600 100 330 0.60
ADS 15,240 15,300 200 60 0.39
AGG 46,270 46,900 5,600 630 1.36
AGM 20,770 21,050 5,300 280 1.35
AGR 11,190 11,200 1,100 10 0.09
AMD 6,740 6,730 9,200 -10 -0.15
ANV 22,350 22,500 900 150 0.67
APC 22,480 22,400 200 -80 -0.36
APG 8,930 8,920 100 -10 -0.11
APH 57,190 57,700 11,100 510 0.89
ASG 36,000 36,000 1,100
ASM 13,170 13,200 20,000 30 0.23
ASP 6,690 6,690 1,000
AST 50,650 50,700 300 50 0.10
ATG
BCE 11,570 11,600 300 30 0.26
BCG 12,970 12,950 1,100 -20 -0.15
BCM 54,210 53,300 200 -910 -1.68
BFC 21,150 21,250 1,000 100 0.47
BHN 64,910 64,200 300 -710 -1.09
BIC 20,260 20,300 300 40 0.20
BID 42,230 42,850 10,000 620 1.47
BKG 9,970 9,960 500 -10 -0.10
BMC 16,079 16,200 500 121 0.75
BMI 28,360 28,300 400 -60 -0.21
BMP 58,060 58,000 600 -60 -0.10
BRC 12,300 12,300 100
BSI 15,030 15,000 1,000 -30 -0.20
BTP 16,379 16,550 600 171 1.04
BTT 50,000 50,000 100
BVH 56,150 56,200 1,500 50 0.09
BWE 29,120 29,200 1,000 80 0.27
C32 25,920 25,950 100 30 0.12
C47 12,440 12,450 300 10 0.08
CAV 60,550 61,400 100 850 1.40
CCI 16,300 16,300 1,000
CCL 12,890 12,900 500 10 0.08
CDC 15,000 15,000 500
CEE 15,200 15,200
CHP 18,760 18,750 3,300 -10 -0.05
CIG 7,020 6,980 800 -40 -0.57
CII 20,610 20,750 20,000 140 0.68
CKG 16,270 16,400 10,500 130 0.80
CLC 36,930 36,600 4,700 -330 -0.89
CLG 1,100 1,100
CLL 30,660 30,500 200 -160 -0.52
CLW 31,990 31,300 100 -690 -2.16
CMG 34,340 34,300 100 -40 -0.12
CMV 15,580 15,400 100 -180 -1.16
CMX 13,840 13,900 100 60 0.43
CNG 21,200 21,250 100 50 0.24
COM 43,000 43,000
CRC 9,680 9,670 300 -10 -0.10
CRE 41,620 41,700 2,300 80 0.19
CSM 18,260 18,200 1,000 -60 -0.33
CSV 27,360 27,300 500 -60 -0.22
CTD 58,000 59,000 2,300 1,000 1.72
CTF 19,530 19,500 1,700 -30 -0.15
CTG 44,750 44,700 300 -50 -0.11
CTI 16,010 16,050 1,800 40 0.25
CTS 15,590 15,600 4,600 10 0.06
CVT 42,770 43,000 100 230 0.54
D2D 53,420 53,900 200 480 0.90
DAG 6,160 6,170 1,000 10 0.16
DAH 8,130 8,109 11,000 -21 -0.26
DAT 25,000 25,000
DBC 57,490 58,300 25,500 810 1.41
DBD 45,900 45,800 100 -100 -0.22
DBT 11,880 11,900 1,200 20 0.17
DC4 16,000 15,950 100 -50 -0.31
DCL 30,850 31,200 200 350 1.13
DCM 16,120 16,149 10,200 29 0.18
DGC 69,430 68,600 1,600 -830 -1.20
DGW 116,590 123,900 2,100 7,310 6.27
DHA 49,660 49,700 2,000 40 0.08
DHC 100,490 101,300 300 810 0.81
DHG 98,800 98,300 100 -500 -0.51
DHM 10,050 10,050 2,500
DIG 27,630 27,900 21,100 270 0.98
DLG 2,920 2,920 5,200
DMC 49,230 49,050 100 -180 -0.37
DPG 35,100 35,400 1,000 300 0.85
DPM 18,210 18,200 1,000 -10 -0.05
DPR 47,660 47,700 4,500 40 0.08
DQC 21,090 21,000 1,000 -90 -0.43
DRC 27,270 27,500 10,000 230 0.84
DRH 10,800 10,800 12,000
DRL 57,790 57,500 100 -290 -0.50
DSN 42,450 42,400 200 -50 -0.12
DTA 9,730 9,700 400 -30 -0.31
DTL 20,350 20,500 300 150 0.74
DTT 13,500 13,500
DVP 45,910 45,700 200 -210 -0.46
DXG 24,380 24,700 1,300 320 1.31
DXV 4,490 4,490 100
EIB 25,650 25,900 500 250 0.97
ELC 11,750 11,750 800
EMC 17,500 17,300 100 -200 -1.14
EVE 14,570 14,600 100 30 0.21
EVG 10,670 10,600 500 -70 -0.66
FCM 6,460 6,450 200 -10 -0.15
FCN 12,120 12,150 12,400 30 0.25
FDC 11,470 11,500 2,300 30 0.26
FIR 29,850 29,900 5,400 50 0.17
FIT 9,880 9,880 10,100
FLC 11,480 11,500 1,500 20 0.17
FMC 31,480 31,650 3,500 170 0.54
FPT 85,870 86,300 300 430 0.50
FRT 26,980 27,100 3,800 120 0.44
FTM 2,670 2,670 900
FTS 20,740 20,950 5,000 210 1.01
GAB 191,780 191,200 400 -580 -0.30
GAS 85,900 85,300 100 -600 -0.70
GDT 51,000 51,000 1,900
GEG 16,930 16,950 900 20 0.12
GEX 25,940 26,000 19,200 60 0.23
GIL 76,080 76,300 500 220 0.29
GMC 27,500 27,500 100
GMD 36,690 37,300 200 610 1.66
GSP 11,820 11,850 200 30 0.25
GTA 15,600 15,600 400
GTN 18,270 18,200 200 -70 -0.38
GVR 25,330 25,550 5,000 220 0.87
HAG 5,280 5,280 200
HAH 28,270 28,550 6,500 280 0.99
HAI 4,630 4,630 1,000
HAP 13,970 13,900 12,500 -70 -0.50
HAR 5,020 5,020 12,000
HAS 15,000 15,000 100
HAX 28,000 27,950 2,100 -50 -0.18
HBC 15,180 15,250 5,400 70 0.46
HCD 4,490 4,490 4,800
HCM 33,470 33,600 1,900 130 0.39
HDB 30,740 30,700 200 -40 -0.13
HDC 39,540 39,950 3,500 410 1.04
HDG 40,970 41,500 6,800 530 1.29
HHP 12,070 12,100 200 30 0.25
HHS 6,930 6,940 500 10 0.14
HID 4,770 4,770 3,600
HII 22,210 22,150 1,000 -60 -0.27
HMC 25,540 25,400 4,800 -140 -0.55
HNG 10,830 10,850 1,100 20 0.18
HOT 27,050 27,050
HPG 62,970 62,900 3,100 -70 -0.11
HPX 33,910 33,850 10,500 -60 -0.18
HQC 3,470 3,470 500
HRC 70,000 70,000
HSG 38,960 38,800 53,900 -160 -0.41
HSL 6,990 7,000 6,500 10 0.14
HT1 16,530 16,500 2,000 -30 -0.18
HTI 16,420 16,400 1,300 -20 -0.12
HTL 17,550 17,350 500 -200 -1.14
HTN 39,390 39,500 700 110 0.28
HTV 14,380 14,300 200 -80 -0.56
HU1 9,260 9,260 1,000
HU3 7,810 7,800 3,000 -10 -0.13
HUB 24,990 25,000 500 10 0.04
HVH 10,100 10,100 200
HVN 27,110 27,300 2,100 190 0.70
HVX 5,000 4,990 200 -10 -0.20
IBC 24,120 24,000 200 -120 -0.50
ICT 19,000 19,000 1,000
IDI 6,220 6,230 3,300 10 0.16
IJC 26,570 26,700 1,000 130 0.49
ILB 23,480 23,500 1,300 20 0.09
IMP 72,580 72,500 500 -80 -0.11
ITA 7,300 7,300 33,200
ITC 15,590 15,600 5,000 10 0.06
ITD 14,030 14,000 1,200 -30 -0.21
JVC 4,650 4,650 10,000
KBC 35,420 35,200 3,200 -220 -0.62
KDC 51,060 51,000 4,800 -60 -0.12
KDH 37,080 37,450 10,000 370 1.00
KHP 6,500 6,500 100
KMR 3,730 3,730 700
KOS 25,380 25,200 1,200 -180 -0.71
KPF 11,880 11,900 500 20 0.17
KSB 27,630 27,750 3,000 120 0.43
L10 16,590 16,400 400 -190 -1.15
LBM 57,520 57,000 500 -520 -0.90
LCG 13,980 14,050 500 70 0.50
LCM 2,560 2,560
LDG 7,260 7,270 25,800 10 0.14
LEC 13,220 13,200 500 -20 -0.15
LGC 58,200 58,200 100
LGL 6,180 6,180 10,000
LHG 39,510 40,150 12,300 640 1.62
LIX 58,300 58,300 200
LM8 11,320 11,300 100 -20 -0.18
LPB 21,800 21,800 99,600
LSS 11,620 11,700 400 80 0.69
MBB 33,100 33,050 3,500 -50 -0.15
MCG 3,130 3,120 100 -10 -0.32
MCP 30,050 30,050
MDG 12,000 12,000
MHC 12,190 12,250 3,000 60 0.49
MIG 16,120 16,100 3,300 -20 -0.12
MSB 23,030 23,150 6,500 120 0.52
MSH 52,770 52,500 2,000 -270 -0.51
MSN 101,470 104,500 3,000 3,030 2.99
MWG 137,830 138,800 600 970 0.70
NAF 24,040 23,950 7,600 -90 -0.37
NAV 17,590 17,500 800 -90 -0.51
NBB 26,950 26,950
NCT 69,670 69,800 100 130 0.19
NHA 26,430 26,250 800 -180 -0.68
NHH 63,200 63,200 500
NKG 32,240 32,299 1,800 59 0.18
NLG 39,560 40,000 5,600 440 1.11
NNC 27,280 27,300 100 20 0.07
NT2 20,500 20,550 1,000 50 0.24
NTL 24,520 24,700 500 180 0.73
NVL 128,830 127,300 1,400 -1,530 -1.19
NVT 8,850 8,840 100 -10 -0.11
OCB 24,190 24,200 5,800 10 0.04
OGC 6,090 6,100 3,400 10 0.16
OPC 63,280 65,500 300 2,220 3.51
PAC 36,100 36,500 200 400 1.11
PC1 25,500 25,600 2,000 100 0.39
PDN 83,560 82,000 200 -1,560 -1.87
PDR 70,050 70,400 600 350 0.50
PET 21,980 22,200 5,500 220 1.00
PGC 16,840 16,850 100 10 0.06
PGD 28,000 28,000 500
PGI 20,500 20,500
PHC 14,250 14,250 400
PHR 52,180 52,600 3,100 420 0.80
PIT 5,670 5,640 100 -30 -0.53
PJT 12,300 12,300
PLP 9,560 9,580 900 20 0.21
PLX 53,300 53,300 7,300
PME 79,000 79,000
PMG 24,100 24,100 700
PNC 9,550 9,550
PNJ 93,670 94,900 1,000 1,230 1.31
POM 20,540 20,650 3,000 110 0.54
POW 12,470 12,500 143,500 30 0.24
PPC 27,480 27,600 13,900 120 0.44
PSH 24,000 24,000 200
PTB 78,670 79,300 100 630 0.80
PTC 9,810 9,730 4,900 -80 -0.82
PTL 5,150 5,140 500 -10 -0.19
PVD 20,640 20,750 69,300 110 0.53
PVT 16,790 16,850 6,500 60 0.36
PXI 3,780 3,780 200
PXS 6,400 6,400 9,800
PXT 2,170 2,170 1,000
QBS 3,450 3,450 200
QCG 8,000 8,000 12,800
RAL 220,000 220,000 1,200
RDP 9,110 9,100 2,000 -10 -0.11
REE 56,350 55,900 500 -450 -0.80
RIC 18,340 18,300 1,000 -40 -0.22
ROS 6,560 6,580 400 20 0.30
S4A 27,000 27,000
SAB 149,180 153,000 800 3,820 2.56
SAM 10,200 10,200 500
SAV 28,060 28,000 1,100 -60 -0.21
SBA 16,210 16,250 200 40 0.25
SBT 19,890 20,100 111,300 210 1.06
SBV 14,200 14,150 400 -50 -0.35
SC5 25,500 25,500
SCD 21,610 21,300 100 -310 -1.43
SCR 8,119 8,130 200 11 0.14
SCS 125,730 127,000 1,000 1,270 1.01
SFC 24,500 24,500
SFG 8,540 8,530 100 -10 -0.12
SFI 37,230 37,000 500 -230 -0.62
SGN 68,000 68,000 100
SGR 26,620 26,900 100 280 1.05
SGT 15,420 15,400 100 -20 -0.13
SHA 6,300 6,300 700
SHI 23,730 23,650 3,000 -80 -0.34
SHP 22,090 22,000 3,000 -90 -0.41
SII 17,300 17,300 100
SJD 17,320 17,350 500 30 0.17
SJF 3,460 3,450 3,100 -10 -0.29
SJS 46,440 47,000 300 560 1.21
SKG 11,350 11,350 700
SMA 7,530 7,510 500 -20 -0.27
SMB 40,920 41,000 8,000 80 0.20
SMC 37,300 37,350 100 50 0.13
SPM 13,400 13,400
SRC 19,220 19,200 300 -20 -0.10
SRF 13,170 13,150 100 -20 -0.15
SSB 27,970 27,950 2,000 -20 -0.07
SSI 34,900 35,000 9,500 100 0.29
ST8 12,300 12,300
STB 25,020 25,250 2,200 230 0.92
STG 16,660 16,800 600 140 0.84
STK 33,140 33,500 1,500 360 1.09
SVC 77,940 82,300 100 4,360 5.59
SVD 8,810 8,800 100 -10 -0.11
SVI 81,520 78,000 800 -3,520 -4.32
SVT 17,320 17,300 100 -20 -0.12
SZC 34,200 34,350 6,000 150 0.44
SZL 49,980 49,550 900 -430 -0.86
TAC 62,550 61,800 100 -750 -1.20
TBC 26,680 26,700 200 20 0.07
TCB 47,970 47,850 800 -120 -0.25
TCD 13,450 13,450 100
TCH 22,360 22,500 1,000 140 0.63
TCL 29,510 29,550 300 40 0.14
TCM 104,040 102,000 1,000 -2,040 -1.96
TCO 13,090 13,100 1,100 10 0.08
TCR 4,710 4,710 500
TCT 26,530 26,550 100 20 0.08
TDC 17,480 17,550 10,200 70 0.40
TDG 4,059 4,050 100 -9 -0.22
TDH 6,310 6,300 1,200 -10 -0.16
TDM 26,540 26,550 700 10 0.04
TDP 27,690 27,600 66,700 -90 -0.33
TDW 33,300 33,300 200
TEG 13,910 13,900 500 -10 -0.07
TGG 4,890 4,900 1,000 10 0.20
THG 77,550 77,700 500 150 0.19
THI 27,500 27,500
TIP 39,540 39,300 400 -240 -0.61
TIX 31,000 31,000
TLD 6,190 6,190 600
TLG 35,200 35,000 200 -200 -0.57
TLH 19,070 19,200 1,200 130 0.68
TMP 42,690 43,200 100 510 1.19
TMS 49,610 51,300 400 1,690 3.41
TMT 8,930 8,980 100 50 0.56
TN1 53,800 53,000 1,700 -800 -1.49
TNA 13,180 13,200 100 20 0.15
TNC 28,100 28,100
TNH 26,450 26,500 1,000 50 0.19
TNI 4,059 4,059 1,000
TNT 8,119 8,130 300 11 0.14
TPB 31,580 31,800 20,000 220 0.70
TPC 9,000 9,000
TRA 67,500 67,700 300 200 0.30
TRC 37,400 37,400
TS4 4,330 4,320 1,800 -10 -0.23
TSC 12,420 12,500 7,000 80 0.64
TTA 14,900 14,900 5,000
TTB 5,980 5,970 5,000 -10 -0.17
TTE 9,820 9,820
TTF 6,980 6,980 44,600
TV2 50,330 51,300 2,000 970 1.93
TVS 19,710 19,800 800 90 0.46
TVT 25,600 25,600 100
TYA 16,970 17,000 100 30 0.18
UDC 6,350 6,340 2,700 -10 -0.16
UIC 53,160 53,000 200 -160 -0.30
VAF 9,670 9,610 100 -60 -0.62
VCA 15,940 15,900 1,000 -40 -0.25
VCB 98,110 98,800 200 690 0.70
VCF 221,840 236,000 100 14,160 6.38
VCG 46,570 46,200 300 -370 -0.79
VCI 68,660 69,700 2,500 1,040 1.51
VDP 34,570 34,600 100 30 0.09
VDS 15,470 15,500 800 30 0.19
VGC 33,300 33,400 200 100 0.30
VHC 36,450 36,850 100 400 1.10
VHM 99,100 98,700 1,600 -400 -0.40
VIB 60,040 61,700 100 1,660 2.76
VIC 132,850 131,400 4,900 -1,450 -1.09
VID 12,150 12,150
VIP 8,490 8,500 4,200 10 0.12
VIS 21,840 22,000 700 160 0.73
VIX 30,000 29,950 100 -50 -0.17
VJC 119,240 119,000 1,500 -240 -0.20
VMD 22,980 23,000 500 20 0.09
VNE 6,880 6,900 11,000 20 0.29
VNG 12,500 12,500 200
VNL 18,900 18,750 200 -150 -0.79
VNM 92,930 92,100 700 -830 -0.89
VNS 9,950 9,950
VOS 4,220 4,220 500
VPB 62,380 62,500 28,400 120 0.19
VPD 14,460 14,400 100 -60 -0.41
VPG 36,270 36,250 1,900 -20 -0.06
VPH 5,160 5,160 100
VPI 34,390 34,300 17,700 -90 -0.26
VPS 17,980 17,750 1,200 -230 -1.28
VRC 8,380 8,370 500 -10 -0.12
VRE 31,550 31,450 3,200 -100 -0.32
VSC 48,070 49,000 2,000 930 1.93
VSH 19,460 19,400 100 -60 -0.31
VSI 19,080 19,000 400 -80 -0.42
VTB 12,200 12,200 400
VTO 8,720 8,720 100
YBM 6,890 6,880 100 -10 -0.15
YEG 22,190 22,300 200 110 0.50

Nguồn: cophieu68.vn